Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | -0.01% |
May 15, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.08% |
May 12, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | 0.06% |
May 09, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.03% |
May 08, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | 0.03% |
May 07, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.22% |
May 06, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | -0.09% |
May 05, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.24% |
May 02, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.14% |
May 01, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | -0.03% |
Apr 30, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.00% |
Apr 25, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -0.03% |
Apr 24, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 0.30% |
Apr 21, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.26% |
Apr 18, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | 0.16% |
Apr 17, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | -1.33% |
May 16, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | -0.01% |
May 15, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.08% |
May 12, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | 0.06% |
May 09, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.03% |
May 08, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | 0.03% |
May 07, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.22% |
May 06, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | -0.09% |
May 05, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.24% |
May 02, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.14% |
May 01, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | -0.03% |
Apr 30, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.00% |
Apr 25, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -0.03% |
Apr 24, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 0.30% |
Apr 21, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.26% |
Highest: 173.910 | Lowest: 171.580 | Difference: 2.330 | Average: 173.122 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review