Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.03% |
Jun 24, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 0.08% |
Jun 21, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | 0.06% |
Jun 20, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | 0.05% |
Jun 18, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | 0.29% |
Jun 17, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -0.02% |
Jun 14, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | -0.21% |
Jun 13, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 0.01% |
Jun 12, 2024 | 155.650 | 155.650 | 155.650 | 155.650 | 0.47% |
Jun 11, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.01% |
Jun 10, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | 0.05% |
Jun 07, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.13% |
Jun 06, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 0.05% |
Jun 05, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | 0.23% |
Jun 04, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.06% |
Jun 03, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 0.32% |
May 31, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.23% |
May 30, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.12% |
May 29, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | -0.38% |
May 28, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.07% |
Highest: 156.110 | Lowest: 153.460 | Difference: 2.650 | Average: 155.032 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review