Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,450.720 | 1,450.720 | 1,450.720 | 1,450.720 | -0.67% |
Dec 18, 2024 | 1,460.510 | 1,460.510 | 1,460.510 | 1,460.510 | -0.77% |
Dec 17, 2024 | 1,471.840 | 1,471.840 | 1,471.840 | 1,471.840 | -0.04% |
Dec 16, 2024 | 1,472.440 | 1,472.440 | 1,472.440 | 1,472.440 | -0.08% |
Dec 13, 2024 | 1,473.630 | 1,473.630 | 1,473.630 | 1,473.630 | -0.01% |
Dec 12, 2024 | 1,473.790 | 1,473.790 | 1,473.790 | 1,473.790 | -0.02% |
Dec 11, 2024 | 1,474.050 | 1,474.050 | 1,474.050 | 1,474.050 | 0.27% |
Dec 10, 2024 | 1,470.090 | 1,470.090 | 1,470.090 | 1,470.090 | -0.23% |
Dec 09, 2024 | 1,473.430 | 1,473.430 | 1,473.430 | 1,473.430 | -0.20% |
Dec 06, 2024 | 1,476.400 | 1,476.400 | 1,476.400 | 1,476.400 | -0.12% |
Dec 05, 2024 | 1,478.150 | 1,478.150 | 1,478.150 | 1,478.150 | -0.17% |
Dec 04, 2024 | 1,480.700 | 1,480.700 | 1,480.700 | 1,480.700 | 0.19% |
Dec 03, 2024 | 1,477.840 | 1,477.840 | 1,477.840 | 1,477.840 | 0.01% |
Dec 02, 2024 | 1,477.690 | 1,477.690 | 1,477.690 | 1,477.690 | -0.88% |
Nov 29, 2024 | 1,490.780 | 1,490.780 | 1,490.780 | 1,490.780 | 0.39% |
Nov 28, 2024 | 1,485.050 | 1,485.050 | 1,485.050 | 1,485.050 | 0.17% |
Nov 27, 2024 | 1,482.560 | 1,482.560 | 1,482.560 | 1,482.560 | -0.00% |
Nov 26, 2024 | 1,482.590 | 1,482.590 | 1,482.590 | 1,482.590 | -0.20% |
Nov 25, 2024 | 1,485.540 | 1,485.540 | 1,485.540 | 1,485.540 | 0.23% |
Highest: 1,490.780 | Lowest: 1,450.720 | Difference: 40.060 | Average: 1,475.674 | Change %: -2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review