![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,117.940 | 1,117.940 | 1,117.940 | 1,117.940 | 0.05% |
Jun 26, 2024 | 1,117.390 | 1,117.390 | 1,117.390 | 1,117.390 | -0.04% |
Jun 25, 2024 | 1,117.860 | 1,117.860 | 1,117.860 | 1,117.860 | 0.31% |
Jun 24, 2024 | 1,114.410 | 1,114.410 | 1,114.410 | 1,114.410 | 0.06% |
Jun 21, 2024 | 1,113.760 | 1,113.760 | 1,113.760 | 1,113.760 | 0.31% |
Jun 20, 2024 | 1,110.270 | 1,110.270 | 1,110.270 | 1,110.270 | 0.35% |
Jun 19, 2024 | 1,106.370 | 1,106.370 | 1,106.370 | 1,106.370 | 0.02% |
Jun 18, 2024 | 1,106.180 | 1,106.180 | 1,106.180 | 1,106.180 | 0.04% |
Jun 17, 2024 | 1,105.730 | 1,105.730 | 1,105.730 | 1,105.730 | -0.07% |
Jun 14, 2024 | 1,106.470 | 1,106.470 | 1,106.470 | 1,106.470 | 0.55% |
Jun 13, 2024 | 1,100.440 | 1,100.440 | 1,100.440 | 1,100.440 | 0.20% |
Jun 12, 2024 | 1,098.270 | 1,098.270 | 1,098.270 | 1,098.270 | 0.27% |
Jun 11, 2024 | 1,095.350 | 1,095.350 | 1,095.350 | 1,095.350 | 0.21% |
Jun 10, 2024 | 1,093.060 | 1,093.060 | 1,093.060 | 1,093.060 | -0.20% |
Jun 07, 2024 | 1,095.290 | 1,095.290 | 1,095.290 | 1,095.290 | -0.14% |
Jun 06, 2024 | 1,096.810 | 1,096.810 | 1,096.810 | 1,096.810 | -0.01% |
Jun 05, 2024 | 1,096.950 | 1,096.950 | 1,096.950 | 1,096.950 | 0.25% |
Jun 04, 2024 | 1,094.180 | 1,094.180 | 1,094.180 | 1,094.180 | -0.00% |
Jun 03, 2024 | 1,094.220 | 1,094.220 | 1,094.220 | 1,094.220 | 0.24% |
May 31, 2024 | 1,091.580 | 1,091.580 | 1,091.580 | 1,091.580 | 0.11% |
May 30, 2024 | 1,090.380 | 1,090.380 | 1,090.380 | 1,090.380 | -0.32% |
May 29, 2024 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | -0.44% |
Highest: 1,117.940 | Lowest: 1,090.380 | Difference: 27.560 | Average: 1,102.582 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review