Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2022 | 22.118 | 22.118 | 22.118 | 22.118 | -0.75% |
Jan 17, 2022 | 22.285 | 22.285 | 22.285 | 22.285 | -0.82% |
Dec 30, 2021 | 22.470 | 22.470 | 22.470 | 22.470 | 0.12% |
Dec 15, 2021 | 22.442 | 22.442 | 22.442 | 22.442 | 0.89% |
Nov 30, 2021 | 22.243 | 22.243 | 22.243 | 22.243 | -1.03% |
Nov 15, 2021 | 22.475 | 22.475 | 22.475 | 22.475 | 1.49% |
Oct 15, 2021 | 22.144 | 22.144 | 22.144 | 22.144 | 0.83% |
Sep 30, 2021 | 21.962 | 21.962 | 21.962 | 21.962 | -0.78% |
Sep 15, 2021 | 22.134 | 22.134 | 22.134 | 22.134 | -0.20% |
Aug 31, 2021 | 22.179 | 22.179 | 22.179 | 22.179 | -0.23% |
Aug 16, 2021 | 22.230 | 22.230 | 22.230 | 22.230 | 0.99% |
Jul 30, 2021 | 22.013 | 22.013 | 22.013 | 22.013 | 0.52% |
Jul 15, 2021 | 21.900 | 21.900 | 21.900 | 21.900 | 0.44% |
Jun 30, 2021 | 21.803 | 21.803 | 21.803 | 21.803 | 0.23% |
Jun 15, 2021 | 21.754 | 21.754 | 21.754 | 21.754 | 0.73% |
May 31, 2021 | 21.596 | 21.596 | 21.596 | 21.596 | 0.51% |
May 17, 2021 | 21.486 | 21.486 | 21.486 | 21.486 | -0.46% |
Apr 15, 2021 | 21.586 | 21.586 | 21.586 | 21.586 | 0.51% |
Mar 31, 2021 | 21.476 | 21.476 | 21.476 | 21.476 | 0.42% |
Mar 15, 2021 | 21.387 | 21.387 | 21.387 | 21.387 | 1.55% |
Feb 26, 2021 | 21.061 | 21.061 | 21.061 | 21.061 | -1.40% |
Feb 15, 2021 | 21.361 | 21.361 | 21.361 | 21.361 | 1.68% |
Jan 29, 2021 | 21.009 | 21.009 | 21.009 | 21.009 | -0.67% |
Jan 15, 2021 | 21.150 | 21.150 | 21.150 | 21.150 | 0.46% |
Dec 30, 2020 | 21.053 | 21.053 | 21.053 | 21.053 | 0.18% |
Dec 15, 2020 | 21.016 | 21.016 | 21.016 | 21.016 | 0.23% |
Nov 30, 2020 | 20.968 | 20.968 | 20.968 | 20.968 | 0.17% |
Nov 16, 2020 | 20.932 | 20.932 | 20.932 | 20.932 | 2.78% |
Oct 30, 2020 | 20.366 | 20.366 | 20.366 | 20.366 | -1.52% |
Oct 15, 2020 | 20.681 | 20.681 | 20.681 | 20.681 | -6.50% |
Highest: 22.475 | Lowest: 20.366 | Difference: 2.109 | Average: 21.643 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review