Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16.434 | 16.434 | 16.434 | 16.434 | -0.06% |
Jun 24, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | 0.66% |
Jun 21, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | -0.71% |
Jun 20, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | 0.94% |
Jun 19, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | -0.48% |
Jun 18, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 0.76% |
Jun 17, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.14% |
Jun 14, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -1.13% |
Jun 13, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | -1.25% |
Jun 12, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | 1.31% |
Jun 11, 2024 | 16.408 | 16.408 | 16.408 | 16.408 | -1.14% |
Jun 10, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | -0.49% |
Jun 07, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.13% |
Jun 06, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | 0.59% |
Jun 05, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.87% |
Jun 04, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.36% |
Jun 03, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | 0.39% |
May 31, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | 0.30% |
May 30, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | 0.47% |
May 29, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | -1.19% |
May 28, 2024 | 16.529 | 16.529 | 16.529 | 16.529 | -0.55% |
May 27, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.31% |
Highest: 16.702 | Lowest: 16.230 | Difference: 0.472 | Average: 16.463 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review