Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.01% |
Dec 20, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.10% |
Dec 19, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.13% |
Dec 18, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.21% |
Dec 17, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -0.14% |
Dec 16, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.11% |
Dec 13, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.12% |
Dec 12, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.15% |
Dec 11, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.07% |
Dec 10, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.00% |
Dec 09, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -0.05% |
Dec 06, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.06% |
Dec 05, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.14% |
Dec 04, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.12% |
Dec 03, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.05% |
Dec 02, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.00% |
Nov 29, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.24% |
Nov 27, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.10% |
Nov 26, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.03% |
Nov 25, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.11% |
Highest: 107.660 | Lowest: 106.660 | Difference: 1.000 | Average: 107.263 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review