Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.07% |
Jun 13, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.16% |
Jun 12, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.11% |
Jun 11, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.11% |
Jun 10, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | -0.09% |
Jun 07, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.35% |
Jun 06, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.03% |
Jun 05, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.13% |
Jun 04, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | 0.09% |
Jun 03, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.20% |
May 31, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.16% |
May 30, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 0.19% |
May 29, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.16% |
May 28, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.02% |
May 24, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 0.07% |
May 23, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | -0.21% |
May 22, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | -0.14% |
May 21, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.08% |
May 17, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.02% |
May 16, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | -0.08% |
May 15, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.29% |
Highest: 123.130 | Lowest: 122.190 | Difference: 0.940 | Average: 122.681 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review