Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | 0.10% |
Nov 22, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.10% |
Nov 21, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.03% |
Nov 20, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.02% |
Nov 19, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | 0.09% |
Nov 18, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | 0.11% |
Nov 15, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.04% |
Nov 14, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | -0.04% |
Nov 13, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.04% |
Nov 12, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | -0.24% |
Nov 08, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | 0.03% |
Nov 07, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | 0.09% |
Nov 06, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.21% |
Nov 05, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | -0.09% |
Nov 04, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | -0.11% |
Oct 31, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.04% |
Oct 30, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.12% |
Oct 29, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | 0.00% |
Oct 28, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.18% |
Highest: 97.720 | Lowest: 97.320 | Difference: 0.400 | Average: 97.520 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review