Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 82.650 | 82.650 | 82.650 | 82.650 | -0.06% |
Oct 02, 2024 | 82.700 | 82.700 | 82.700 | 82.700 | -0.04% |
Oct 01, 2024 | 82.730 | 82.730 | 82.730 | 82.730 | 0.05% |
Sep 30, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | -0.61% |
Sep 27, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | 0.14% |
Sep 26, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | 0.05% |
Sep 25, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.00% |
Sep 24, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.00% |
Sep 23, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.00% |
Sep 20, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.00% |
Sep 19, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.30% |
Sep 18, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | 0.02% |
Sep 17, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | 0.11% |
Sep 16, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | 0.12% |
Sep 13, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | 0.18% |
Sep 12, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | 0.10% |
Sep 11, 2024 | 82.350 | 82.350 | 82.350 | 82.350 | -0.05% |
Sep 10, 2024 | 82.390 | 82.390 | 82.390 | 82.390 | -0.04% |
Sep 09, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | 0.07% |
Sep 06, 2024 | 82.360 | 82.360 | 82.360 | 82.360 | 0.04% |
Sep 05, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | 0.15% |
Sep 04, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | 0.09% |
Highest: 83.200 | Lowest: 82.210 | Difference: 0.990 | Average: 82.707 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review