Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.48% |
Oct 15, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.47% |
Oct 14, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.82% |
Oct 11, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.55% |
Oct 10, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.14% |
Oct 09, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.97% |
Oct 08, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.91% |
Oct 07, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.77% |
Oct 04, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.91% |
Oct 03, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.00% |
Oct 02, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.14% |
Oct 01, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -3.60% |
Oct 16, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.48% |
Oct 15, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.47% |
Oct 14, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.82% |
Oct 11, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.55% |
Oct 10, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.14% |
Oct 09, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.97% |
Oct 08, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.91% |
Oct 07, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.77% |
Oct 04, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.91% |
Oct 03, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.00% |
Oct 02, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.14% |
Oct 01, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.07% |
Sep 30, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.07% |
Sep 27, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.35% |
Sep 25, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.77% |
Sep 24, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.07% |
Sep 23, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.49% |
Sep 20, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.42% |
Highest: 14.740 | Lowest: 14.140 | Difference: 0.600 | Average: 14.406 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review