![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 8.300 | 8.300 | 8.300 | 8.300 | 0.36% |
May 16, 2022 | 8.270 | 8.270 | 8.270 | 8.270 | -0.24% |
May 13, 2022 | 8.290 | 8.290 | 8.290 | 8.290 | 1.34% |
May 12, 2022 | 8.180 | 8.180 | 8.180 | 8.180 | -0.24% |
May 11, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.99% |
May 10, 2022 | 8.120 | 8.120 | 8.120 | 8.120 | 0.25% |
May 09, 2022 | 8.100 | 8.100 | 8.100 | 8.100 | -1.82% |
May 06, 2022 | 8.250 | 8.250 | 8.250 | 8.250 | -1.20% |
May 05, 2022 | 8.350 | 8.350 | 8.350 | 8.350 | -0.24% |
May 04, 2022 | 8.370 | 8.370 | 8.370 | 8.370 | -0.71% |
May 03, 2022 | 8.430 | 8.430 | 8.430 | 8.430 | 0.84% |
May 02, 2022 | 8.360 | 8.360 | 8.360 | 8.360 | -1.42% |
Apr 29, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
Apr 28, 2022 | 8.460 | 8.460 | 8.460 | 8.460 | 0.24% |
Apr 27, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | 0.48% |
Apr 26, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | -0.12% |
Apr 25, 2022 | 8.410 | 8.410 | 8.410 | 8.410 | -1.06% |
Apr 22, 2022 | 8.500 | 8.500 | 8.500 | 8.500 | -1.51% |
Apr 21, 2022 | 8.630 | 8.630 | 8.630 | 8.630 | 0.00% |
Apr 20, 2022 | 8.630 | 8.630 | 8.630 | 8.630 | 0.47% |
Apr 19, 2022 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% |
Apr 13, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | -0.12% |
Apr 12, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | 0.12% |
Apr 11, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | -0.92% |
Apr 08, 2022 | 8.690 | 8.690 | 8.690 | 8.690 | 0.81% |
Apr 07, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | -0.12% |
Apr 06, 2022 | 8.630 | 8.630 | 8.630 | 8.630 | -1.26% |
Apr 05, 2022 | 8.740 | 8.740 | 8.740 | 8.740 | -0.11% |
Apr 04, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | 0.69% |
Apr 01, 2022 | 8.690 | 8.690 | 8.690 | 8.690 | 4.70% |
Highest: 8.750 | Lowest: 8.100 | Difference: 0.650 | Average: 8.457 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review