![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 5.300 | 5.300 | 5.300 | 5.300 | -0.19% |
May 16, 2022 | 5.310 | 5.310 | 5.310 | 5.310 | 0.00% |
May 13, 2022 | 5.310 | 5.310 | 5.310 | 5.310 | 0.00% |
May 12, 2022 | 5.310 | 5.310 | 5.310 | 5.310 | 0.38% |
May 11, 2022 | 5.290 | 5.290 | 5.290 | 5.290 | 0.38% |
May 10, 2022 | 5.270 | 5.270 | 5.270 | 5.270 | 0.38% |
May 09, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | -0.38% |
May 06, 2022 | 5.270 | 5.270 | 5.270 | 5.270 | -0.75% |
May 05, 2022 | 5.310 | 5.310 | 5.310 | 5.310 | -0.19% |
May 04, 2022 | 5.320 | 5.320 | 5.320 | 5.320 | -0.37% |
May 03, 2022 | 5.340 | 5.340 | 5.340 | 5.340 | 0.19% |
May 02, 2022 | 5.330 | 5.330 | 5.330 | 5.330 | -0.56% |
Apr 29, 2022 | 5.360 | 5.360 | 5.360 | 5.360 | 0.00% |
Apr 28, 2022 | 5.360 | 5.360 | 5.360 | 5.360 | -0.37% |
Apr 27, 2022 | 5.380 | 5.380 | 5.380 | 5.380 | 0.19% |
Apr 26, 2022 | 5.370 | 5.370 | 5.370 | 5.370 | 0.00% |
Apr 25, 2022 | 5.370 | 5.370 | 5.370 | 5.370 | 0.00% |
Apr 22, 2022 | 5.370 | 5.370 | 5.370 | 5.370 | -0.56% |
Apr 21, 2022 | 5.400 | 5.400 | 5.400 | 5.400 | -0.37% |
Apr 20, 2022 | 5.420 | 5.420 | 5.420 | 5.420 | 2.26% |
Apr 19, 2022 | 5.300 | 5.300 | 5.300 | 5.300 | -2.39% |
Apr 13, 2022 | 5.430 | 5.430 | 5.430 | 5.430 | 0.00% |
Apr 12, 2022 | 5.430 | 5.430 | 5.430 | 5.430 | 0.18% |
Apr 11, 2022 | 5.420 | 5.420 | 5.420 | 5.420 | -0.55% |
Apr 08, 2022 | 5.450 | 5.450 | 5.450 | 5.450 | 0.18% |
Apr 07, 2022 | 5.440 | 5.440 | 5.440 | 5.440 | -0.18% |
Apr 06, 2022 | 5.450 | 5.450 | 5.450 | 5.450 | -0.37% |
Apr 05, 2022 | 5.470 | 5.470 | 5.470 | 5.470 | -0.55% |
Apr 04, 2022 | 5.500 | 5.500 | 5.500 | 5.500 | 0.18% |
Apr 01, 2022 | 5.490 | 5.490 | 5.490 | 5.490 | 3.58% |
Highest: 5.500 | Lowest: 5.250 | Difference: 0.250 | Average: 5.367 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review