Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 282.431 | 282.431 | 282.431 | 282.431 | 0.12% |
May 15, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | 0.27% |
May 14, 2024 | 281.348 | 281.348 | 281.348 | 281.348 | -0.00% |
May 13, 2024 | 281.353 | 281.353 | 281.353 | 281.353 | 0.03% |
May 10, 2024 | 281.281 | 281.281 | 281.281 | 281.281 | -0.00% |
May 08, 2024 | 281.290 | 281.290 | 281.290 | 281.290 | -0.05% |
May 07, 2024 | 281.440 | 281.440 | 281.440 | 281.440 | 0.11% |
May 06, 2024 | 281.126 | 281.126 | 281.126 | 281.126 | 0.16% |
May 03, 2024 | 280.676 | 280.676 | 280.676 | 280.676 | 0.36% |
May 02, 2024 | 279.663 | 279.663 | 279.663 | 279.663 | 0.30% |
Apr 30, 2024 | 278.818 | 278.818 | 278.818 | 278.818 | -0.13% |
Apr 29, 2024 | 279.183 | 279.183 | 279.183 | 279.183 | -1.15% |
May 16, 2024 | 282.431 | 282.431 | 282.431 | 282.431 | 0.12% |
May 15, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | 0.27% |
May 14, 2024 | 281.348 | 281.348 | 281.348 | 281.348 | -0.00% |
May 13, 2024 | 281.353 | 281.353 | 281.353 | 281.353 | 0.03% |
May 10, 2024 | 281.281 | 281.281 | 281.281 | 281.281 | -0.00% |
May 08, 2024 | 281.290 | 281.290 | 281.290 | 281.290 | -0.05% |
May 07, 2024 | 281.440 | 281.440 | 281.440 | 281.440 | 0.11% |
May 06, 2024 | 281.126 | 281.126 | 281.126 | 281.126 | 0.16% |
May 03, 2024 | 280.676 | 280.676 | 280.676 | 280.676 | 0.36% |
May 02, 2024 | 279.663 | 279.663 | 279.663 | 279.663 | 0.30% |
Apr 30, 2024 | 278.818 | 278.818 | 278.818 | 278.818 | -0.13% |
Apr 29, 2024 | 279.183 | 279.183 | 279.183 | 279.183 | 0.25% |
Apr 26, 2024 | 278.488 | 278.488 | 278.488 | 278.488 | 0.24% |
Apr 25, 2024 | 277.831 | 277.831 | 277.831 | 277.831 | -0.30% |
Apr 24, 2024 | 278.669 | 278.669 | 278.669 | 278.669 | -0.01% |
Apr 23, 2024 | 278.701 | 278.701 | 278.701 | 278.701 | 0.36% |
Apr 22, 2024 | 277.706 | 277.706 | 277.706 | 277.706 | 0.30% |
Apr 19, 2024 | 276.884 | 276.884 | 276.884 | 276.884 | 0.06% |
Highest: 282.431 | Lowest: 276.884 | Difference: 5.547 | Average: 280.323 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review