![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/LYNXMPED2R0T2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.33% |
Sep 13, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.43% |
Aug 30, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.12% |
Aug 14, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | 0.20% |
Jul 31, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | 0.37% |
Jul 15, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 0.58% |
Jun 28, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | -0.05% |
Jun 14, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.16% |
May 31, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.38% |
May 15, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.54% |
Apr 30, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.14% |
Apr 15, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.24% |
Mar 28, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.27% |
Mar 15, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.20% |
Feb 29, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.02% |
Feb 15, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.35% |
Jan 31, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.34% |
Jan 15, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.29% |
Dec 29, 2023 | 14.585 | 14.585 | 14.585 | 14.585 | 0.21% |
Dec 15, 2023 | 14.555 | 14.555 | 14.555 | 14.555 | 0.87% |
Nov 30, 2023 | 14.430 | 14.430 | 14.430 | 14.430 | 0.54% |
Nov 15, 2023 | 14.353 | 14.353 | 14.353 | 14.353 | 0.56% |
Oct 31, 2023 | 14.273 | 14.273 | 14.273 | 14.273 | 0.18% |
Oct 13, 2023 | 14.247 | 14.247 | 14.247 | 14.247 | 0.04% |
Sep 29, 2023 | 14.241 | 14.241 | 14.241 | 14.241 | -0.28% |
Sep 15, 2023 | 14.281 | 14.281 | 14.281 | 14.281 | -0.35% |
Aug 31, 2023 | 14.331 | 14.331 | 14.331 | 14.331 | 0.20% |
Aug 14, 2023 | 14.302 | 14.302 | 14.302 | 14.302 | -0.15% |
Jul 31, 2023 | 14.324 | 14.324 | 14.324 | 14.324 | -3.84% |
Sep 30, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.33% |
Highest: 14.896 | Lowest: 14.241 | Difference: 0.655 | Average: 14.550 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review