Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.00% |
Jun 21, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.17% |
Jun 14, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.92% |
Jun 07, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.51% |
May 31, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.34% |
May 24, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.17% |
May 17, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.34% |
May 10, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.76% |
May 03, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.43% |
Apr 30, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.26% |
Apr 26, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.77% |
Apr 19, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -1.27% |
Apr 12, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.34% |
Apr 05, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.25% |
Apr 02, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.00% |
Mar 22, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 1.46% |
Mar 15, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.26% |
Mar 08, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.00% |
Mar 01, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.52% |
Feb 29, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.00% |
Feb 23, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.35% |
Feb 16, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.17% |
Feb 09, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.43% |
Feb 02, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.35% |
Jan 31, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.26% |
Jan 26, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -5.07% |
Jun 28, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.00% |
Jun 21, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.17% |
Jun 14, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.92% |
Jun 07, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.51% |
Highest: 12.040 | Lowest: 11.430 | Difference: 0.610 | Average: 11.780 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review