![Bitcoin price today: down to $60k amid Mt Gox dumping fears](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun 21, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.33% |
Jun 14, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.33% |
Jun 07, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.44% |
May 31, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.22% |
May 24, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.44% |
May 17, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.44% |
May 10, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.89% |
May 03, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.45% |
Apr 30, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.22% |
Apr 26, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.67% |
Apr 19, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -1.22% |
Apr 12, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.00% |
Apr 05, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | -0.22% |
Apr 02, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.45% |
Mar 22, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 1.01% |
Mar 15, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.11% |
Mar 08, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.11% |
Mar 01, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.34% |
Feb 29, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.34% |
Feb 23, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.68% |
Feb 16, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.46% |
Feb 09, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.80% |
Feb 02, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.46% |
Jan 31, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.12% |
Jan 26, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -5.04% |
Jun 28, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun 21, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.33% |
Jun 14, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.33% |
Jun 07, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.44% |
Highest: 9.130 | Lowest: 8.670 | Difference: 0.460 | Average: 8.964 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review