Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.52% |
Dec 06, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Nov 29, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% |
Nov 22, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 1.27% |
Nov 15, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.21% |
Nov 08, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 1.50% |
Nov 01, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.85% |
Oct 25, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.74% |
Oct 18, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.75% |
Oct 11, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.32% |
Oct 04, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.32% |
Sep 27, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.97% |
Sep 20, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.33% |
Sep 13, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.66% |
Sep 06, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -1.40% |
Aug 30, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.76% |
Aug 23, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.33% |
Aug 16, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 1.32% |
Aug 09, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.00% |
Aug 02, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -1.41% |
Jul 31, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.55% |
Jul 26, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.00% |
Jul 19, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.76% |
Jul 12, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.66% |
Jul 05, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.22% |
Jun 28, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun 21, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -4.50% |
Dec 13, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.52% |
Dec 06, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Nov 29, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% |
Highest: 9.610 | Lowest: 9.060 | Difference: 0.550 | Average: 9.324 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review