Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.13% |
Oct 15, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.90% |
Oct 14, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.52% |
Oct 11, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.39% |
Oct 10, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.13% |
Oct 09, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.65% |
Oct 08, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.52% |
Oct 07, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.13% |
Oct 04, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 0.52% |
Oct 03, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | -0.91% |
Oct 02, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.00% |
Oct 01, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.39% |
Oct 16, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.13% |
Oct 15, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.90% |
Oct 14, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.52% |
Oct 11, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.39% |
Oct 10, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.13% |
Oct 09, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.65% |
Oct 08, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.52% |
Oct 07, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.13% |
Oct 04, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 0.52% |
Oct 03, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | -0.91% |
Oct 02, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.00% |
Oct 01, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.52% |
Sep 30, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -1.15% |
Sep 27, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 1.95% |
Sep 25, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.00% |
Sep 24, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.52% |
Sep 23, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.26% |
Sep 20, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -1.29% |
Highest: 7.850 | Lowest: 7.640 | Difference: 0.210 | Average: 7.706 | Change %: -0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review