Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.24% |
Dec 10, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.00% |
Dec 03, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.36% |
Nov 26, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 1.33% |
Nov 19, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.60% |
Nov 12, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 1.59% |
Nov 05, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -1.09% |
Oct 29, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.24% |
Oct 22, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.12% |
Oct 15, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 1.22% |
Oct 08, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.72% |
Oct 01, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.61% |
Sep 24, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.37% |
Sep 17, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.99% |
Sep 10, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.25% |
Sep 03, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.25% |
Aug 27, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.00% |
Aug 20, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.74% |
Aug 13, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 1.13% |
Aug 06, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -2.21% |
Jul 31, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.37% |
Jul 30, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.25% |
Jul 23, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.25% |
Jul 16, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 1.50% |
Jul 09, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.25% |
Jul 02, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -5.00% |
Dec 17, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.24% |
Dec 10, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.00% |
Dec 03, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.36% |
Nov 26, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 1.33% |
Highest: 8.420 | Lowest: 7.970 | Difference: 0.450 | Average: 8.231 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review