Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.21% |
Oct 15, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.21% |
Oct 14, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.73% |
Oct 11, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.31% |
Oct 10, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.21% |
Oct 09, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.42% |
Oct 08, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.21% |
Oct 07, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.10% |
Oct 04, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.32% |
Oct 03, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -0.11% |
Oct 02, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.21% |
Oct 01, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -1.55% |
Oct 16, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.21% |
Oct 15, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.21% |
Oct 14, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.73% |
Oct 11, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.31% |
Oct 10, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.21% |
Oct 09, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.42% |
Oct 08, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.21% |
Oct 07, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.10% |
Oct 04, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.32% |
Oct 03, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -0.11% |
Oct 02, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.21% |
Oct 01, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.53% |
Sep 30, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.42% |
Sep 27, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.74% |
Sep 25, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.32% |
Sep 24, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.11% |
Sep 23, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.42% |
Sep 20, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.42% |
Highest: 9.710 | Lowest: 9.440 | Difference: 0.270 | Average: 9.567 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review