![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 8.110 | 8.110 | 8.110 | 8.110 | 0.37% |
May 16, 2022 | 8.080 | 8.080 | 8.080 | 8.080 | -0.12% |
May 13, 2022 | 8.090 | 8.090 | 8.090 | 8.090 | 1.25% |
May 12, 2022 | 7.990 | 7.990 | 7.990 | 7.990 | -0.25% |
May 11, 2022 | 8.010 | 8.010 | 8.010 | 8.010 | 1.01% |
May 10, 2022 | 7.930 | 7.930 | 7.930 | 7.930 | 0.13% |
May 09, 2022 | 7.920 | 7.920 | 7.920 | 7.920 | -1.86% |
May 06, 2022 | 8.070 | 8.070 | 8.070 | 8.070 | -1.10% |
May 05, 2022 | 8.160 | 8.160 | 8.160 | 8.160 | -0.12% |
May 04, 2022 | 8.170 | 8.170 | 8.170 | 8.170 | -0.85% |
May 03, 2022 | 8.240 | 8.240 | 8.240 | 8.240 | 0.86% |
May 02, 2022 | 8.170 | 8.170 | 8.170 | 8.170 | -1.45% |
Apr 29, 2022 | 8.290 | 8.290 | 8.290 | 8.290 | 0.36% |
Apr 28, 2022 | 8.260 | 8.260 | 8.260 | 8.260 | 0.12% |
Apr 27, 2022 | 8.250 | 8.250 | 8.250 | 8.250 | 0.49% |
Apr 26, 2022 | 8.210 | 8.210 | 8.210 | 8.210 | -0.12% |
Apr 25, 2022 | 8.220 | 8.220 | 8.220 | 8.220 | -1.08% |
Apr 22, 2022 | 8.310 | 8.310 | 8.310 | 8.310 | -1.42% |
Apr 21, 2022 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Apr 20, 2022 | 8.430 | 8.430 | 8.430 | 8.430 | 0.36% |
Apr 19, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | 0.00% |
Apr 13, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | -0.24% |
Apr 12, 2022 | 8.420 | 8.420 | 8.420 | 8.420 | 0.12% |
Apr 11, 2022 | 8.410 | 8.410 | 8.410 | 8.410 | -0.83% |
Apr 08, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | 0.83% |
Apr 07, 2022 | 8.410 | 8.410 | 8.410 | 8.410 | -0.12% |
Apr 06, 2022 | 8.420 | 8.420 | 8.420 | 8.420 | -1.29% |
Apr 05, 2022 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
Apr 04, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | 0.71% |
Apr 01, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | 4.56% |
Highest: 8.540 | Lowest: 7.920 | Difference: 0.620 | Average: 8.261 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review