![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 1.43% |
Jun 28, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 1.22% |
May 31, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.48% |
Apr 30, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | -2.99% |
Mar 28, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 1.42% |
Feb 29, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.51% |
Jan 31, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -0.24% |
Dec 29, 2023 | 102.140 | 102.140 | 102.140 | 102.140 | 2.31% |
Nov 30, 2023 | 99.830 | 99.830 | 99.830 | 99.830 | 3.38% |
Oct 31, 2023 | 96.570 | 96.570 | 96.570 | 96.570 | -1.13% |
Sep 29, 2023 | 97.670 | 97.670 | 97.670 | 97.670 | -1.66% |
Sep 05, 2023 | 99.320 | 99.320 | 99.320 | 99.320 | 0.00% |
Sep 04, 2023 | 99.320 | 99.320 | 99.320 | 99.320 | 0.00% |
Aug 31, 2023 | 99.320 | 99.320 | 99.320 | 99.320 | -0.58% |
Jul 31, 2023 | 99.900 | 99.900 | 99.900 | 99.900 | 0.47% |
Jun 30, 2023 | 99.430 | 99.430 | 99.430 | 99.430 | 0.71% |
May 31, 2023 | 98.730 | 98.730 | 98.730 | 98.730 | 0.01% |
Apr 28, 2023 | 98.720 | 98.720 | 98.720 | 98.720 | -1.14% |
Mar 31, 2023 | 99.860 | 99.860 | 99.860 | 99.860 | 1.09% |
Feb 28, 2023 | 98.780 | 98.780 | 98.780 | 98.780 | -1.88% |
Jan 31, 2023 | 100.670 | 100.670 | 100.670 | 100.670 | 3.42% |
Dec 30, 2022 | 97.340 | 97.340 | 97.340 | 97.340 | -2.73% |
Nov 30, 2022 | 100.070 | 100.070 | 100.070 | 100.070 | 2.82% |
Oct 31, 2022 | 97.330 | 97.330 | 97.330 | 97.330 | 1.29% |
Sep 30, 2022 | 96.090 | 96.090 | 96.090 | 96.090 | -4.23% |
Aug 31, 2022 | 100.330 | 100.330 | 100.330 | 100.330 | -2.83% |
Jul 29, 2022 | 103.250 | 103.250 | 103.250 | 103.250 | 3.53% |
Jun 30, 2022 | 99.730 | 99.730 | 99.730 | 99.730 | -3.53% |
May 31, 2022 | 103.380 | 103.380 | 103.380 | 103.380 | -0.54% |
Jul 31, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 1.43% |
Highest: 103.940 | Lowest: 96.090 | Difference: 7.850 | Average: 100.276 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review