Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 113.702 | 113.702 | 113.702 | 113.702 | 0.25% |
Jun 12, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.35% |
Jun 11, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 0.17% |
Jun 10, 2024 | 112.834 | 112.834 | 112.834 | 112.834 | -0.18% |
Jun 07, 2024 | 113.035 | 113.035 | 113.035 | 113.035 | -0.30% |
Jun 06, 2024 | 113.376 | 113.376 | 113.376 | 113.376 | -0.15% |
Jun 05, 2024 | 113.543 | 113.543 | 113.543 | 113.543 | 0.04% |
Jun 04, 2024 | 113.496 | 113.496 | 113.496 | 113.496 | 0.18% |
Jun 03, 2024 | 113.294 | 113.294 | 113.294 | 113.294 | 0.34% |
May 31, 2024 | 112.913 | 112.913 | 112.913 | 112.913 | -0.02% |
May 30, 2024 | 112.931 | 112.931 | 112.931 | 112.931 | 0.12% |
May 29, 2024 | 112.795 | 112.795 | 112.795 | 112.795 | -0.29% |
May 28, 2024 | 113.122 | 113.122 | 113.122 | 113.122 | -0.10% |
May 27, 2024 | 113.237 | 113.237 | 113.237 | 113.237 | 0.17% |
May 24, 2024 | 113.048 | 113.048 | 113.048 | 113.048 | 0.04% |
May 23, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | -0.23% |
May 22, 2024 | 113.265 | 113.265 | 113.265 | 113.265 | -0.12% |
May 21, 2024 | 113.401 | 113.401 | 113.401 | 113.401 | 0.12% |
May 17, 2024 | 113.262 | 113.262 | 113.262 | 113.262 | -0.21% |
May 16, 2024 | 113.503 | 113.503 | 113.503 | 113.503 | -0.12% |
Highest: 113.702 | Lowest: 112.795 | Difference: 0.907 | Average: 113.210 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review