Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.05% |
Sep 26, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.35% |
Sep 25, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.04% |
Sep 24, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.04% |
Sep 23, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.20% |
Sep 20, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.10% |
Sep 19, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.48% |
Sep 18, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.22% |
Sep 17, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.11% |
Sep 16, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.07% |
Sep 13, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.44% |
Sep 12, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.97% |
Sep 30, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.05% |
Sep 26, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.35% |
Sep 25, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.04% |
Sep 24, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.04% |
Sep 23, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.20% |
Sep 20, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.10% |
Sep 19, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.48% |
Sep 18, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.22% |
Sep 17, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.11% |
Sep 16, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.07% |
Sep 13, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.44% |
Sep 12, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.75% |
Sep 11, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.23% |
Sep 10, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.18% |
Sep 09, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.40% |
Sep 06, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.28% |
Sep 05, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.07% |
Sep 04, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.81% |
Highest: 2.238 | Lowest: 2.192 | Difference: 0.046 | Average: 2.223 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review