Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -0.40% |
May 21, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.05% |
May 20, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.00% |
May 17, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.87% |
May 16, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.93% |
May 15, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.24% |
May 14, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.12% |
May 13, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.20% |
May 10, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.06% |
May 09, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.84% |
May 08, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.10% |
May 07, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 1.03% |
May 06, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 0.48% |
May 03, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.54% |
May 02, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -1.07% |
May 01, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -1.13% |
Apr 30, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.11% |
Apr 29, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.82% |
Apr 26, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.86% |
Highest: 2.991 | Lowest: 2.925 | Difference: 0.065 | Average: 2.965 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review