Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.23% |
May 29, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | -0.53% |
May 28, 2024 | 4.448 | 4.448 | 4.448 | 4.448 | -1.33% |
May 27, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 1.42% |
May 24, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.97% |
May 23, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.57% |
May 22, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | -0.78% |
May 21, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | 0.74% |
May 20, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.09% |
May 17, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -0.61% |
May 16, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.63% |
May 15, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.09% |
May 14, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | -0.12% |
May 13, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.37% |
May 10, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | -0.41% |
May 09, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | -0.32% |
May 08, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.11% |
May 07, 2024 | 4.558 | 4.558 | 4.558 | 4.558 | 1.47% |
May 06, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | 1.18% |
May 03, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.68% |
May 02, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.10% |
Highest: 4.563 | Lowest: 4.409 | Difference: 0.154 | Average: 4.497 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review