Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | -1.19% |
Dec 18, 2024 | 25.579 | 25.579 | 25.579 | 25.579 | -0.14% |
Dec 17, 2024 | 25.616 | 25.616 | 25.616 | 25.616 | -1.28% |
Dec 16, 2024 | 25.948 | 25.948 | 25.948 | 25.948 | -0.67% |
Dec 13, 2024 | 26.124 | 26.124 | 26.124 | 26.124 | -0.29% |
Dec 12, 2024 | 26.199 | 26.199 | 26.199 | 26.199 | -0.19% |
Dec 11, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.72% |
Dec 10, 2024 | 26.062 | 26.062 | 26.062 | 26.062 | 0.15% |
Dec 09, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | 0.71% |
Dec 05, 2024 | 25.839 | 25.839 | 25.839 | 25.839 | -0.19% |
Dec 04, 2024 | 25.889 | 25.889 | 25.889 | 25.889 | 1.10% |
Dec 03, 2024 | 25.607 | 25.607 | 25.607 | 25.607 | 1.31% |
Dec 19, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | -1.19% |
Dec 18, 2024 | 25.579 | 25.579 | 25.579 | 25.579 | -0.14% |
Dec 17, 2024 | 25.616 | 25.616 | 25.616 | 25.616 | -1.28% |
Dec 16, 2024 | 25.948 | 25.948 | 25.948 | 25.948 | -0.67% |
Dec 13, 2024 | 26.124 | 26.124 | 26.124 | 26.124 | -0.29% |
Dec 12, 2024 | 26.199 | 26.199 | 26.199 | 26.199 | -0.19% |
Dec 11, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.72% |
Dec 10, 2024 | 26.062 | 26.062 | 26.062 | 26.062 | 0.15% |
Dec 09, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | 0.71% |
Dec 05, 2024 | 25.839 | 25.839 | 25.839 | 25.839 | -0.19% |
Dec 04, 2024 | 25.889 | 25.889 | 25.889 | 25.889 | 1.10% |
Dec 03, 2024 | 25.607 | 25.607 | 25.607 | 25.607 | 0.63% |
Dec 02, 2024 | 25.446 | 25.446 | 25.446 | 25.446 | 0.22% |
Nov 29, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 1.06% |
Nov 28, 2024 | 25.123 | 25.123 | 25.123 | 25.123 | 1.27% |
Nov 27, 2024 | 24.809 | 24.809 | 24.809 | 24.809 | 0.39% |
Nov 26, 2024 | 24.713 | 24.713 | 24.713 | 24.713 | -0.68% |
Nov 25, 2024 | 24.883 | 24.883 | 24.883 | 24.883 | 0.93% |
Highest: 26.250 | Lowest: 24.713 | Difference: 1.537 | Average: 25.706 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review