![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.06% |
Jun 26, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.33% |
Jun 25, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.42% |
Jun 24, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.26% |
Jun 21, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.10% |
Jun 20, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.00% |
Jun 19, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.10% |
Jun 18, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.15% |
Jun 17, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.09% |
Jun 14, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.06% |
Jun 13, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.33% |
Jun 12, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.39% |
Jun 27, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.06% |
Jun 26, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.33% |
Jun 25, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.42% |
Jun 24, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.26% |
Jun 21, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.10% |
Jun 20, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.00% |
Jun 19, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.10% |
Jun 18, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.15% |
Jun 17, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.09% |
Jun 14, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.06% |
Jun 13, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.33% |
Jun 12, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Jun 11, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.43% |
Jun 07, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.14% |
Jun 06, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.17% |
Jun 05, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.46% |
Jun 04, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.08% |
Jun 03, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.37% |
Highest: 1.187 | Lowest: 1.173 | Difference: 0.014 | Average: 1.182 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review