Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.77% |
Dec 19, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.20% |
Dec 18, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.37% |
Dec 17, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.30% |
Dec 16, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.38% |
Dec 13, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.17% |
Dec 12, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.26% |
Dec 11, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.28% |
Dec 10, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 1.18% |
Dec 09, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.76% |
Dec 06, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.51% |
Dec 05, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.45% |
Dec 04, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.81% |
Dec 03, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.25% |
Dec 02, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.38% |
Nov 29, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Nov 28, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.22% |
Nov 27, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.43% |
Nov 26, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.17% |
Nov 25, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.32% |
Highest: 1.203 | Lowest: 1.172 | Difference: 0.031 | Average: 1.187 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review