![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.10% |
Jun 25, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.50% |
Jun 24, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.83% |
Jun 21, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.29% |
Jun 20, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.71% |
Jun 19, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% |
Jun 18, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.67% |
Jun 17, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -1.09% |
Jun 14, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.68% |
Jun 13, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Jun 12, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.30% |
Jun 11, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -1.10% |
Jun 07, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.48% |
Jun 06, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.23% |
Jun 05, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.19% |
Jun 04, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.32% |
Jun 03, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
May 31, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 1.70% |
May 30, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.94% |
May 29, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -1.19% |
May 28, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.60% |
May 27, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.43% |
Highest: 1.018 | Lowest: 0.984 | Difference: 0.035 | Average: 1.001 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review