Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | -1.16% |
Jan 06, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -0.34% |
Jan 03, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 0.85% |
Jan 02, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | 0.31% |
Dec 30, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.67% |
Dec 27, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.45% |
Dec 24, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.63% |
Dec 23, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 1.40% |
Dec 20, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.08% |
Dec 19, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.30% |
Dec 18, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -1.68% |
Dec 17, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.94% |
Jan 07, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | -1.16% |
Jan 06, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -0.34% |
Jan 03, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 0.85% |
Jan 02, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | 0.31% |
Dec 30, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.67% |
Dec 27, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.45% |
Dec 24, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.63% |
Dec 23, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 1.40% |
Dec 20, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.08% |
Dec 19, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.30% |
Dec 18, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -1.68% |
Dec 17, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -0.26% |
Dec 16, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.14% |
Dec 13, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.52% |
Dec 12, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | -1.00% |
Dec 11, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.52% |
Dec 10, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.56% |
Dec 09, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -2.74% |
Highest: 2.732 | Lowest: 2.671 | Difference: 0.062 | Average: 2.707 | Change %: -3.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review