Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.64% |
Jun 06, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.18% |
Jun 05, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 2.01% |
Jun 04, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.82% |
Jun 03, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.38% |
May 30, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -1.15% |
May 29, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.10% |
May 28, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.27% |
May 27, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.51% |
May 24, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.46% |
May 23, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.55% |
May 22, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.07% |
May 21, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.63% |
May 20, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.41% |
May 17, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.31% |
May 16, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.59% |
May 15, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.21% |
May 14, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.33% |
May 13, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.09% |
Highest: 1.897 | Lowest: 1.819 | Difference: 0.078 | Average: 1.848 | Change %: 3.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review