Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.30% |
Dec 18, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -1.67% |
Dec 17, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.26% |
Dec 16, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.14% |
Dec 13, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.52% |
Dec 12, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -1.00% |
Dec 11, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.53% |
Dec 10, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.56% |
Dec 09, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -2.74% |
Dec 06, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.83% |
Dec 05, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.18% |
Dec 04, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 2.71% |
Dec 19, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.30% |
Dec 18, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -1.67% |
Dec 17, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.26% |
Dec 16, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.14% |
Dec 13, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.52% |
Dec 12, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -1.00% |
Dec 11, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.53% |
Dec 10, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.56% |
Dec 09, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -2.74% |
Dec 06, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.83% |
Dec 05, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.18% |
Dec 04, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.88% |
Dec 03, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.63% |
Dec 02, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 1.61% |
Nov 28, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.09% |
Nov 27, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.16% |
Nov 26, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 1.33% |
Nov 25, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.48% |
Highest: 1.867 | Lowest: 1.770 | Difference: 0.098 | Average: 1.823 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review