![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.07% |
Sep 04, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -1.22% |
Sep 03, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.05% |
Sep 02, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.19% |
Aug 30, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 1.70% |
Aug 29, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.48% |
Aug 28, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.33% |
Aug 27, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.16% |
Aug 26, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.87% |
Aug 23, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.06% |
Aug 22, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.04% |
Aug 21, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.25% |
Aug 20, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.85% |
Aug 19, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.16% |
Aug 16, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.01% |
Aug 15, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.23% |
Aug 14, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.73% |
Aug 13, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 1.52% |
Aug 12, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.16% |
Aug 09, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 1.23% |
Aug 08, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.64% |
Aug 07, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.60% |
Aug 06, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -4.05% |
Highest: 1.700 | Lowest: 1.575 | Difference: 0.125 | Average: 1.650 | Change %: 2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review