Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -0.24% |
Nov 12, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.11% |
Nov 11, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.31% |
Nov 08, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.92% |
Nov 07, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.20% |
Nov 06, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 1.27% |
Nov 05, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.07% |
Nov 04, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.24% |
Oct 31, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.62% |
Oct 30, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.61% |
Oct 29, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.29% |
Oct 28, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.57% |
Oct 25, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -0.03% |
Oct 24, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.03% |
Oct 23, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.04% |
Oct 22, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.81% |
Oct 21, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.22% |
Oct 18, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.17% |
Oct 17, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.07% |
Oct 16, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.13% |
Oct 15, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.13% |
Oct 14, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.24% |
Highest: 2.457 | Lowest: 2.397 | Difference: 0.060 | Average: 2.426 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review