![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.20% |
Jun 27, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.94% |
Jun 26, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -2.11% |
Jun 25, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 1.53% |
Jun 24, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.52% |
Jun 21, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.81% |
Jun 20, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.73% |
Jun 19, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.07% |
Jun 18, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.62% |
Jun 17, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.82% |
Jun 14, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.10% |
Jun 13, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.90% |
Jun 12, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.39% |
Jun 11, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -2.36% |
Jun 07, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.09% |
Jun 06, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.28% |
Jun 05, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 1.48% |
Jun 04, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.74% |
Jun 03, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.96% |
Highest: 1.408 | Lowest: 1.362 | Difference: 0.045 | Average: 1.382 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review