![Futures muted, U.S. retail and Fedspeak ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.77% |
Jun 11, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -2.03% |
Jun 07, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -1.00% |
Jun 06, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -2.95% |
Jun 05, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -1.23% |
Jun 04, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -1.93% |
Jun 03, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.98% |
May 31, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.44% |
May 30, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.58% |
May 29, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -1.03% |
May 28, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.00% |
May 27, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 14.12% |
Jun 12, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.77% |
Jun 11, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -2.03% |
Jun 07, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -1.00% |
Jun 06, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -2.95% |
Jun 05, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -1.23% |
Jun 04, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -1.93% |
Jun 03, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.98% |
May 31, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.44% |
May 30, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.58% |
May 29, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -1.03% |
May 28, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.00% |
May 27, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -0.13% |
May 24, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.08% |
May 23, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -1.33% |
May 22, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -2.84% |
May 21, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.10% |
May 20, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.65% |
May 17, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 2.68% |
Highest: 0.900 | Lowest: 0.755 | Difference: 0.145 | Average: 0.829 | Change %: -13.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review