Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 0.07% |
Apr 08, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.01% |
Apr 05, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | -0.01% |
Apr 04, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.00% |
Apr 03, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | -0.04% |
Apr 02, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.07% |
Mar 28, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.09% |
Mar 27, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | 0.22% |
Mar 26, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.13% |
Mar 25, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.22% |
Mar 22, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.03% |
Mar 21, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.33% |
Mar 20, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.93% |
Mar 19, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.13% |
Mar 18, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | 0.09% |
Mar 15, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.15% |
Mar 14, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | -0.12% |
Mar 13, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | -0.05% |
Mar 12, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | 0.20% |
Mar 11, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.11% |
Mar 08, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | -0.01% |
Mar 07, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.18% |
Mar 06, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | 0.23% |
Mar 05, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | -0.10% |
Mar 04, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | -0.04% |
Mar 01, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | 0.32% |
Feb 29, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.16% |
Feb 28, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.05% |
Feb 27, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.03% |
Feb 26, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | -0.40% |
Highest: 98.230 | Lowest: 97.220 | Difference: 1.010 | Average: 97.774 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review