Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | 0.07% |
Apr 08, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.00% |
Apr 05, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.00% |
Apr 04, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.00% |
Apr 03, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -0.04% |
Apr 02, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | 0.07% |
Mar 28, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.08% |
Mar 27, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.22% |
Mar 26, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 0.14% |
Mar 25, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.22% |
Mar 22, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | -0.03% |
Mar 21, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.33% |
Mar 20, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | -0.93% |
Mar 19, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | 0.13% |
Mar 18, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | 0.09% |
Mar 15, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | -0.16% |
Mar 14, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.12% |
Mar 13, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.05% |
Mar 12, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | 0.21% |
Mar 11, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.10% |
Mar 08, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.02% |
Mar 07, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.18% |
Mar 06, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.23% |
Mar 05, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -0.09% |
Mar 04, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.05% |
Mar 01, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.32% |
Feb 29, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.17% |
Feb 28, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.05% |
Feb 27, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.03% |
Feb 26, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.40% |
Highest: 96.550 | Lowest: 95.550 | Difference: 1.000 | Average: 96.099 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review