Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 314.279 | 314.279 | 314.279 | 314.279 | -0.18% |
Nov 12, 2024 | 314.835 | 314.835 | 314.835 | 314.835 | -2.53% |
Nov 11, 2024 | 323.014 | 323.014 | 323.014 | 323.014 | 1.73% |
Nov 08, 2024 | 317.525 | 317.525 | 317.525 | 317.525 | -0.45% |
Nov 07, 2024 | 318.962 | 318.962 | 318.962 | 318.962 | 2.50% |
Nov 06, 2024 | 311.190 | 311.190 | 311.190 | 311.190 | -0.81% |
Nov 05, 2024 | 313.729 | 313.729 | 313.729 | 313.729 | 0.02% |
Nov 04, 2024 | 313.670 | 313.670 | 313.670 | 313.670 | -1.03% |
Nov 01, 2024 | 316.920 | 316.920 | 316.920 | 316.920 | 0.20% |
Oct 31, 2024 | 316.295 | 316.295 | 316.295 | 316.295 | -1.02% |
Oct 30, 2024 | 319.547 | 319.547 | 319.547 | 319.547 | -1.05% |
Oct 29, 2024 | 322.948 | 322.948 | 322.948 | 322.948 | -0.04% |
Oct 25, 2024 | 323.082 | 323.082 | 323.082 | 323.082 | 0.05% |
Oct 24, 2024 | 322.927 | 322.927 | 322.927 | 322.927 | 0.43% |
Oct 23, 2024 | 321.531 | 321.531 | 321.531 | 321.531 | -0.58% |
Oct 22, 2024 | 323.405 | 323.405 | 323.405 | 323.405 | -0.02% |
Oct 21, 2024 | 323.477 | 323.477 | 323.477 | 323.477 | -1.22% |
Oct 18, 2024 | 327.474 | 327.474 | 327.474 | 327.474 | 0.69% |
Oct 17, 2024 | 325.226 | 325.226 | 325.226 | 325.226 | 0.60% |
Oct 16, 2024 | 323.280 | 323.280 | 323.280 | 323.280 | -0.12% |
Oct 15, 2024 | 323.668 | 323.668 | 323.668 | 323.668 | 0.11% |
Highest: 327.474 | Lowest: 311.190 | Difference: 16.284 | Average: 319.856 | Change %: -2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review