Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 324.207 | 324.207 | 324.207 | 324.207 | -0.49% |
May 15, 2024 | 325.808 | 325.808 | 325.808 | 325.808 | 0.70% |
May 14, 2024 | 323.555 | 323.555 | 323.555 | 323.555 | 0.24% |
May 13, 2024 | 322.783 | 322.783 | 322.783 | 322.783 | 0.03% |
May 10, 2024 | 322.683 | 322.683 | 322.683 | 322.683 | -0.01% |
May 09, 2024 | 322.699 | 322.699 | 322.699 | 322.699 | 0.55% |
May 08, 2024 | 320.938 | 320.938 | 320.938 | 320.938 | -0.50% |
May 07, 2024 | 322.547 | 322.547 | 322.547 | 322.547 | 1.15% |
May 03, 2024 | 318.875 | 318.875 | 318.875 | 318.875 | 0.31% |
May 02, 2024 | 317.883 | 317.883 | 317.883 | 317.883 | -0.09% |
May 01, 2024 | 318.164 | 318.164 | 318.164 | 318.164 | 0.00% |
Apr 30, 2024 | 318.161 | 318.161 | 318.161 | 318.161 | -0.95% |
Apr 29, 2024 | 321.199 | 321.199 | 321.199 | 321.199 | 1.06% |
Apr 26, 2024 | 317.843 | 317.843 | 317.843 | 317.843 | 1.20% |
Apr 25, 2024 | 314.064 | 314.064 | 314.064 | 314.064 | -0.68% |
Apr 24, 2024 | 316.220 | 316.220 | 316.220 | 316.220 | 0.29% |
Apr 23, 2024 | 315.308 | 315.308 | 315.308 | 315.308 | 1.11% |
Apr 22, 2024 | 311.855 | 311.855 | 311.855 | 311.855 | 0.47% |
Apr 19, 2024 | 310.411 | 310.411 | 310.411 | 310.411 | -0.40% |
Highest: 325.808 | Lowest: 310.411 | Difference: 15.396 | Average: 319.221 | Change %: 4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review