Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | -0.08% |
Jun 27, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | 0.36% |
Jun 26, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | 0.61% |
Jun 25, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | -0.53% |
Jun 24, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | -0.01% |
Jun 21, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | 0.43% |
Jun 20, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.17% |
Jun 19, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 0.26% |
Jun 18, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.24% |
Jun 17, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.57% |
Jun 14, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.39% |
Jun 13, 2024 | 126.320 | 126.320 | 126.320 | 126.320 | 0.92% |
Jun 12, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | 0.05% |
Jun 11, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.98% |
Jun 10, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | -0.22% |
Jun 07, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | 0.64% |
Jun 06, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 1.36% |
Jun 05, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.21% |
Jun 04, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 1.10% |
Jun 03, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.07% |
May 31, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | -1.22% |
May 29, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.39% |
Highest: 128.070 | Lowest: 120.130 | Difference: 7.940 | Average: 125.098 | Change %: 4.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review