Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 190.770 | 190.770 | 190.770 | 190.770 | 0.52% |
May 07, 2024 | 189.780 | 189.780 | 189.780 | 189.780 | 0.55% |
May 06, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.32% |
May 03, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | -0.38% |
May 02, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.33% |
Apr 30, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | 0.63% |
Apr 29, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | -0.33% |
Apr 26, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | -0.50% |
Apr 25, 2024 | 188.610 | 188.610 | 188.610 | 188.610 | 0.10% |
Apr 24, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | 0.10% |
Apr 23, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | 0.09% |
Apr 22, 2024 | 188.070 | 188.070 | 188.070 | 188.070 | 0.13% |
Apr 19, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | 0.12% |
Apr 18, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | -0.67% |
Apr 17, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | -1.04% |
Apr 16, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.54% |
Apr 15, 2024 | 189.840 | 189.840 | 189.840 | 189.840 | -0.44% |
Apr 12, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | -0.51% |
Apr 11, 2024 | 191.650 | 191.650 | 191.650 | 191.650 | 0.27% |
Apr 10, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | -0.02% |
Highest: 191.650 | Lowest: 187.050 | Difference: 4.600 | Average: 189.051 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review