![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.11% |
Jun 26, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -0.21% |
Jun 25, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.20% |
Jun 24, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.36% |
Jun 21, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | -0.33% |
Jun 20, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.66% |
Jun 19, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | -0.42% |
Jun 18, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.16% |
Jun 17, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.33% |
Jun 14, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.80% |
Jun 13, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | -0.88% |
Jun 12, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | 1.07% |
Jun 11, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | -0.44% |
Jun 10, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.17% |
Jun 07, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -0.05% |
Jun 06, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.56% |
Jun 05, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | 1.27% |
Jun 04, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | -0.05% |
Jun 03, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.39% |
Highest: 125.570 | Lowest: 122.390 | Difference: 3.180 | Average: 123.656 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review