Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 1.65% |
Apr 30, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.85% |
Apr 23, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.99% |
Apr 16, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -1.47% |
Apr 09, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | -0.42% |
Apr 02, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.33% |
Mar 26, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.86% |
Mar 19, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.44% |
Mar 12, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 1.23% |
Mar 05, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.89% |
Feb 27, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 1.08% |
Feb 20, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | -0.49% |
Feb 13, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.29% |
Feb 06, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.20% |
Jan 30, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 2.16% |
Jan 23, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 2.12% |
Jan 16, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.68% |
Jan 09, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.27% |
Jan 02, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.46% |
Dec 27, 2023 | 109.070 | 109.070 | 109.070 | 109.070 | 0.02% |
Dec 19, 2023 | 109.050 | 109.050 | 109.050 | 109.050 | 4.57% |
Dec 12, 2023 | 104.280 | 104.280 | 104.280 | 104.280 | 0.26% |
Dec 05, 2023 | 104.010 | 104.010 | 104.010 | 104.010 | 2.45% |
Nov 28, 2023 | 101.520 | 101.520 | 101.520 | 101.520 | 0.17% |
Nov 21, 2023 | 101.350 | 101.350 | 101.350 | 101.350 | -12.37% |
May 07, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 1.65% |
Apr 30, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.85% |
Apr 23, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.99% |
Apr 16, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -1.47% |
Apr 09, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | -0.42% |
Highest: 115.810 | Lowest: 101.350 | Difference: 14.460 | Average: 111.599 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review