Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 3.153 | 3.153 | 3.153 | 3.153 | 0.15% |
Mar 30, 2021 | 3.149 | 3.149 | 3.149 | 3.149 | -0.22% |
Mar 29, 2021 | 3.156 | 3.156 | 3.156 | 3.156 | 0.18% |
Mar 26, 2021 | 3.150 | 3.150 | 3.150 | 3.150 | 0.15% |
Mar 25, 2021 | 3.145 | 3.145 | 3.145 | 3.145 | 0.10% |
Mar 24, 2021 | 3.142 | 3.142 | 3.142 | 3.142 | 0.41% |
Mar 23, 2021 | 3.129 | 3.129 | 3.129 | 3.129 | 0.31% |
Mar 22, 2021 | 3.120 | 3.120 | 3.120 | 3.120 | -0.12% |
Mar 19, 2021 | 3.124 | 3.124 | 3.124 | 3.124 | -0.26% |
Mar 18, 2021 | 3.132 | 3.132 | 3.132 | 3.132 | -0.14% |
Mar 17, 2021 | 3.136 | 3.136 | 3.136 | 3.136 | -0.09% |
Mar 16, 2021 | 3.139 | 3.139 | 3.139 | 3.139 | 0.22% |
Mar 15, 2021 | 3.132 | 3.132 | 3.132 | 3.132 | 0.03% |
Mar 12, 2021 | 3.131 | 3.131 | 3.131 | 3.131 | 0.39% |
Mar 11, 2021 | 3.119 | 3.119 | 3.119 | 3.119 | 0.08% |
Mar 10, 2021 | 3.116 | 3.116 | 3.116 | 3.116 | 0.39% |
Mar 09, 2021 | 3.104 | 3.104 | 3.104 | 3.104 | 0.00% |
Mar 08, 2021 | 3.105 | 3.105 | 3.105 | 3.105 | 0.38% |
Mar 05, 2021 | 3.093 | 3.093 | 3.093 | 3.093 | -0.51% |
Mar 04, 2021 | 3.109 | 3.109 | 3.109 | 3.109 | -0.38% |
Mar 03, 2021 | 3.121 | 3.121 | 3.121 | 3.121 | -0.08% |
Mar 02, 2021 | 3.123 | 3.123 | 3.123 | 3.123 | 0.46% |
Mar 01, 2021 | 3.109 | 3.109 | 3.109 | 3.109 | 0.45% |
Feb 26, 2021 | 3.095 | 3.095 | 3.095 | 3.095 | -0.43% |
Feb 25, 2021 | 3.109 | 3.109 | 3.109 | 3.109 | -0.61% |
Feb 24, 2021 | 3.128 | 3.128 | 3.128 | 3.128 | -0.27% |
Feb 23, 2021 | 3.136 | 3.136 | 3.136 | 3.136 | -0.33% |
Feb 22, 2021 | 3.146 | 3.146 | 3.146 | 3.146 | -0.59% |
Feb 19, 2021 | 3.165 | 3.165 | 3.165 | 3.165 | -0.23% |
Feb 18, 2021 | 3.172 | 3.172 | 3.172 | 3.172 | 0.60% |
Highest: 3.172 | Lowest: 3.093 | Difference: 0.079 | Average: 3.130 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review