Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | -0.14% |
Apr 17, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -0.15% |
Apr 10, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | -0.19% |
Mar 27, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | 0.32% |
Mar 20, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.15% |
Mar 13, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.15% |
Mar 06, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.24% |
Feb 14, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.07% |
Feb 07, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.35% |
Jan 31, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.46% |
Jan 24, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | 0.05% |
Jan 17, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | -0.11% |
Jan 10, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | -0.35% |
Jan 03, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | -0.36% |
Dec 27, 2023 | 12.366 | 12.366 | 12.366 | 12.366 | 0.24% |
Dec 20, 2023 | 12.337 | 12.337 | 12.337 | 12.337 | 0.78% |
Dec 13, 2023 | 12.242 | 12.242 | 12.242 | 12.242 | 0.05% |
Dec 06, 2023 | 12.236 | 12.236 | 12.236 | 12.236 | 0.75% |
Nov 29, 2023 | 12.145 | 12.145 | 12.145 | 12.145 | 0.40% |
Nov 22, 2023 | 12.097 | 12.097 | 12.097 | 12.097 | 0.20% |
Nov 15, 2023 | 12.073 | 12.073 | 12.073 | 12.073 | 0.17% |
Nov 08, 2023 | 12.053 | 12.053 | 12.053 | 12.053 | 0.19% |
Nov 02, 2023 | 12.030 | 12.030 | 12.030 | 12.030 | 0.64% |
Oct 25, 2023 | 11.954 | 11.954 | 11.954 | 11.954 | 0.18% |
Oct 18, 2023 | 11.932 | 11.932 | 11.932 | 11.932 | -0.46% |
Oct 11, 2023 | 11.987 | 11.987 | 11.987 | 11.987 | 0.28% |
Sep 27, 2023 | 11.954 | 11.954 | 11.954 | 11.954 | -0.25% |
Sep 20, 2023 | 11.984 | 11.984 | 11.984 | 11.984 | -0.04% |
Sep 13, 2023 | 11.989 | 11.989 | 11.989 | 11.989 | -2.43% |
Apr 24, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | -0.14% |
Highest: 12.366 | Lowest: 11.932 | Difference: 0.434 | Average: 12.197 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review