Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.58% |
Apr 17, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | -0.74% |
Apr 10, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.64% |
Mar 27, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.69% |
Mar 20, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.03% |
Mar 13, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | 0.62% |
Mar 06, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | 1.28% |
Feb 14, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | 0.04% |
Feb 07, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 0.29% |
Jan 31, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | 0.64% |
Jan 24, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 1.12% |
Jan 17, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.49% |
Jan 10, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 0.19% |
Jan 03, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -0.55% |
Dec 27, 2023 | 14.069 | 14.069 | 14.069 | 14.069 | 0.15% |
Dec 20, 2023 | 14.048 | 14.048 | 14.048 | 14.048 | 0.40% |
Dec 13, 2023 | 13.992 | 13.992 | 13.992 | 13.992 | 0.55% |
Dec 06, 2023 | 13.916 | 13.916 | 13.916 | 13.916 | 1.02% |
Nov 29, 2023 | 13.775 | 13.775 | 13.775 | 13.775 | 0.25% |
Nov 22, 2023 | 13.741 | 13.741 | 13.741 | 13.741 | 0.47% |
Nov 15, 2023 | 13.677 | 13.677 | 13.677 | 13.677 | 0.98% |
Nov 08, 2023 | 13.544 | 13.544 | 13.544 | 13.544 | 0.24% |
Nov 02, 2023 | 13.511 | 13.511 | 13.511 | 13.511 | 1.06% |
Oct 25, 2023 | 13.369 | 13.369 | 13.369 | 13.369 | -0.86% |
Oct 18, 2023 | 13.485 | 13.485 | 13.485 | 13.485 | -0.90% |
Oct 11, 2023 | 13.607 | 13.607 | 13.607 | 13.607 | 0.58% |
Sep 27, 2023 | 13.529 | 13.529 | 13.529 | 13.529 | -1.29% |
Sep 20, 2023 | 13.706 | 13.706 | 13.706 | 13.706 | 0.21% |
Sep 13, 2023 | 13.677 | 13.677 | 13.677 | 13.677 | -0.11% |
Sep 06, 2023 | 13.692 | 13.692 | 13.692 | 13.692 | -5.57% |
Highest: 14.618 | Lowest: 13.369 | Difference: 1.249 | Average: 13.986 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review