Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | -0.12% |
Oct 30, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | -0.16% |
Oct 23, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | -0.49% |
Oct 16, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | -0.15% |
Oct 09, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.24% |
Oct 02, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 1.80% |
Sep 04, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.68% |
Aug 28, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.32% |
Aug 21, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 1.98% |
Aug 14, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.99% |
Aug 07, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | -3.11% |
Jul 31, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.75% |
Jul 24, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | -0.88% |
Jul 17, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | 0.96% |
Jun 26, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | 0.23% |
Jun 19, 2024 | 15.321 | 15.321 | 15.321 | 15.321 | -0.85% |
Jun 12, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.16% |
Jun 05, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | 0.53% |
May 29, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | -0.57% |
May 22, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | -0.20% |
May 15, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 1.15% |
May 08, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 1.16% |
Apr 24, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.87% |
Apr 17, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -1.05% |
Apr 10, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -0.88% |
Mar 27, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.88% |
Mar 20, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.04% |
Mar 13, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | -2.74% |
Nov 06, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | -0.12% |
Oct 30, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | -0.16% |
Highest: 15.707 | Lowest: 14.982 | Difference: 0.725 | Average: 15.390 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review