Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,352.760 | 1,352.760 | 1,352.760 | 1,352.760 | -0.46% |
May 09, 2024 | 1,359.020 | 1,359.020 | 1,359.020 | 1,359.020 | -0.02% |
May 08, 2024 | 1,359.270 | 1,359.270 | 1,359.270 | 1,359.270 | -0.26% |
May 07, 2024 | 1,362.760 | 1,362.760 | 1,362.760 | 1,362.760 | 1.64% |
May 03, 2024 | 1,340.750 | 1,340.750 | 1,340.750 | 1,340.750 | 0.13% |
May 02, 2024 | 1,339.030 | 1,339.030 | 1,339.030 | 1,339.030 | 1.29% |
Apr 30, 2024 | 1,321.950 | 1,321.950 | 1,321.950 | 1,321.950 | -1.06% |
Apr 29, 2024 | 1,336.110 | 1,336.110 | 1,336.110 | 1,336.110 | 0.92% |
Apr 26, 2024 | 1,323.890 | 1,323.890 | 1,323.890 | 1,323.890 | 0.94% |
Apr 25, 2024 | 1,311.600 | 1,311.600 | 1,311.600 | 1,311.600 | -0.56% |
Apr 24, 2024 | 1,318.960 | 1,318.960 | 1,318.960 | 1,318.960 | 2.34% |
Apr 23, 2024 | 1,288.770 | 1,288.770 | 1,288.770 | 1,288.770 | -4.73% |
May 10, 2024 | 1,352.760 | 1,352.760 | 1,352.760 | 1,352.760 | -0.46% |
May 09, 2024 | 1,359.020 | 1,359.020 | 1,359.020 | 1,359.020 | -0.02% |
May 08, 2024 | 1,359.270 | 1,359.270 | 1,359.270 | 1,359.270 | -0.26% |
May 07, 2024 | 1,362.760 | 1,362.760 | 1,362.760 | 1,362.760 | 1.64% |
May 03, 2024 | 1,340.750 | 1,340.750 | 1,340.750 | 1,340.750 | 0.13% |
May 02, 2024 | 1,339.030 | 1,339.030 | 1,339.030 | 1,339.030 | 1.29% |
Apr 30, 2024 | 1,321.950 | 1,321.950 | 1,321.950 | 1,321.950 | -1.06% |
Apr 29, 2024 | 1,336.110 | 1,336.110 | 1,336.110 | 1,336.110 | 0.92% |
Apr 26, 2024 | 1,323.890 | 1,323.890 | 1,323.890 | 1,323.890 | 0.94% |
Apr 25, 2024 | 1,311.600 | 1,311.600 | 1,311.600 | 1,311.600 | -0.56% |
Apr 24, 2024 | 1,318.960 | 1,318.960 | 1,318.960 | 1,318.960 | 2.34% |
Apr 23, 2024 | 1,288.770 | 1,288.770 | 1,288.770 | 1,288.770 | 0.88% |
Apr 22, 2024 | 1,277.540 | 1,277.540 | 1,277.540 | 1,277.540 | -1.44% |
Apr 19, 2024 | 1,296.240 | 1,296.240 | 1,296.240 | 1,296.240 | -2.23% |
Apr 18, 2024 | 1,325.770 | 1,325.770 | 1,325.770 | 1,325.770 | 2.78% |
Apr 17, 2024 | 1,289.910 | 1,289.910 | 1,289.910 | 1,289.910 | 0.90% |
Apr 16, 2024 | 1,278.460 | 1,278.460 | 1,278.460 | 1,278.460 | -2.08% |
Apr 15, 2024 | 1,305.600 | 1,305.600 | 1,305.600 | 1,305.600 | -1.22% |
Highest: 1,362.760 | Lowest: 1,277.540 | Difference: 85.220 | Average: 1,326.775 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review