Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2,336.220 | 2,336.220 | 2,336.220 | 2,336.220 | -0.80% |
Jun 21, 2024 | 2,355.140 | 2,355.140 | 2,355.140 | 2,355.140 | -0.56% |
Jun 20, 2024 | 2,368.420 | 2,368.420 | 2,368.420 | 2,368.420 | -0.03% |
Jun 19, 2024 | 2,369.090 | 2,369.090 | 2,369.090 | 2,369.090 | 0.49% |
Jun 18, 2024 | 2,357.590 | 2,357.590 | 2,357.590 | 2,357.590 | 0.59% |
Jun 17, 2024 | 2,343.850 | 2,343.850 | 2,343.850 | 2,343.850 | -0.04% |
Jun 14, 2024 | 2,344.830 | 2,344.830 | 2,344.830 | 2,344.830 | 0.49% |
Jun 13, 2024 | 2,333.510 | 2,333.510 | 2,333.510 | 2,333.510 | 0.97% |
Jun 12, 2024 | 2,311.080 | 2,311.080 | 2,311.080 | 2,311.080 | -0.22% |
Jun 11, 2024 | 2,316.250 | 2,316.250 | 2,316.250 | 2,316.250 | 0.28% |
Jun 10, 2024 | 2,309.760 | 2,309.760 | 2,309.760 | 2,309.760 | -0.14% |
Jun 07, 2024 | 2,313.020 | 2,313.020 | 2,313.020 | 2,313.020 | 2.00% |
Jun 05, 2024 | 2,267.760 | 2,267.760 | 2,267.760 | 2,267.760 | -0.24% |
Jun 04, 2024 | 2,273.300 | 2,273.300 | 2,273.300 | 2,273.300 | 0.96% |
Jun 03, 2024 | 2,251.770 | 2,251.770 | 2,251.770 | 2,251.770 | -0.06% |
May 31, 2024 | 2,253.230 | 2,253.230 | 2,253.230 | 2,253.230 | -0.81% |
May 30, 2024 | 2,271.570 | 2,271.570 | 2,271.570 | 2,271.570 | -0.82% |
May 29, 2024 | 2,290.320 | 2,290.320 | 2,290.320 | 2,290.320 | 0.19% |
May 28, 2024 | 2,285.890 | 2,285.890 | 2,285.890 | 2,285.890 | 0.23% |
May 27, 2024 | 2,280.720 | 2,280.720 | 2,280.720 | 2,280.720 | 0.60% |
Highest: 2,369.090 | Lowest: 2,251.770 | Difference: 117.320 | Average: 2,311.666 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review