Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,617.180 | 2,617.180 | 2,617.180 | 2,617.180 | 1.35% |
May 14, 2024 | 2,582.310 | 2,582.310 | 2,582.310 | 2,582.310 | 0.08% |
May 13, 2024 | 2,580.300 | 2,580.300 | 2,580.300 | 2,580.300 | 0.46% |
May 10, 2024 | 2,568.550 | 2,568.550 | 2,568.550 | 2,568.550 | 0.30% |
May 09, 2024 | 2,560.850 | 2,560.850 | 2,560.850 | 2,560.850 | -0.01% |
May 08, 2024 | 2,561.230 | 2,561.230 | 2,561.230 | 2,561.230 | -0.12% |
May 07, 2024 | 2,564.180 | 2,564.180 | 2,564.180 | 2,564.180 | 2.31% |
May 03, 2024 | 2,506.300 | 2,506.300 | 2,506.300 | 2,506.300 | 0.81% |
May 02, 2024 | 2,486.150 | 2,486.150 | 2,486.150 | 2,486.150 | -1.58% |
Apr 30, 2024 | 2,526.010 | 2,526.010 | 2,526.010 | 2,526.010 | 0.20% |
Apr 29, 2024 | 2,520.910 | 2,520.910 | 2,520.910 | 2,520.910 | 1.59% |
Apr 26, 2024 | 2,481.440 | 2,481.440 | 2,481.440 | 2,481.440 | -0.54% |
Apr 25, 2024 | 2,494.920 | 2,494.920 | 2,494.920 | 2,494.920 | 0.15% |
Apr 24, 2024 | 2,491.260 | 2,491.260 | 2,491.260 | 2,491.260 | 1.57% |
Apr 23, 2024 | 2,452.640 | 2,452.640 | 2,452.640 | 2,452.640 | 0.86% |
Apr 22, 2024 | 2,431.620 | 2,431.620 | 2,431.620 | 2,431.620 | -1.60% |
Apr 19, 2024 | 2,471.160 | 2,471.160 | 2,471.160 | 2,471.160 | -0.45% |
Apr 18, 2024 | 2,482.380 | 2,482.380 | 2,482.380 | 2,482.380 | -0.56% |
Apr 17, 2024 | 2,496.260 | 2,496.260 | 2,496.260 | 2,496.260 | -0.40% |
Highest: 2,617.180 | Lowest: 2,431.620 | Difference: 185.560 | Average: 2,519.771 | Change %: 4.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review